MarketAxess - Cena Akcji

Cena Akcji
201.69
Dzienna Zmiana
0.56 0.28%
Miesięcznie
-10.95%
Rocznie
-32.72%
Q2 Prognozy TE
197.78
Kurs Chg Zmiana Rok Data
Adyen 1,216.60 1.60 0.13% -14.02% 2024-05-08
Affiliated Managers 158.07 2.51 1.61% 11.32% 2024-05-08
Ameriprise Financial 425.39 0.51 0.12% 44.94% 2024-05-08
Artisan Partners Asset Management 43.12 -0.26 -0.60% 32.27% 2024-05-08
Apollo Global Management 112.65 -0.54 -0.47% 82.19% 2024-05-08
Franklin Resources 23.35 0.04 0.15% -7.07% 2024-05-08
BGC Partners 8.78 0.03 0.34% 111.57% 2024-05-07
Bank Of New York Mellon 57.50 0.08 0.13% 38.41% 2024-05-08
BlackRock 777.36 -4.03 -0.52% 22.31% 2024-05-08
Blackstone 119.58 -2.18 -1.79% 46.49% 2024-05-08
CBOE 185.72 1.19 0.64% 36.50% 2024-05-08
Carlyle 41.63 -0.35 -0.83% 59.38% 2024-05-08
CME 209.83 1.84 0.88% 13.00% 2024-05-08
Deutsche Boerse 186.85 -0.20 -0.11% 6.68% 2024-05-08
Envestnet 62.59 -0.17 -0.27% 10.64% 2024-05-08
Fidelity National Information Services 73.21 -0.95 -1.27% 31.55% 2024-05-08
Fiserv 152.45 -0.59 -0.39% 27.57% 2024-05-08
Global Payments 110.89 0.03 0.03% 3.91% 2024-05-08
Interactive Brokers 120.02 -0.52 -0.43% 53.66% 2024-05-08
Intercontinental Exchange 132.95 -0.84 -0.62% 25.17% 2024-05-08
Invesco 14.97 0.07 0.47% -7.57% 2024-05-08
KKR 99.38 -0.16 -0.16% 101.54% 2024-05-08
LPL Financial 266.40 -2.57 -0.96% 37.92% 2024-05-08
London Stock Exchange 9,180.00 -128.00 -1.38% 9.55% 2024-05-08
MarketAxess 201.69 0.56 0.28% -32.72% 2024-05-08
Msci 471.84 -0.68 -0.14% -0.22% 2024-05-08
NASDAQ 59.85 -1.10 -1.80% 9.70% 2024-05-08
Northern 85.35 0.60 0.71% 18.31% 2024-05-08
PayPal 64.04 -1.89 -2.87% -2.83% 2024-05-08
Raymond James Financial 124.55 -1.00 -0.80% 44.24% 2024-05-08
Charles Schwab 76.24 0.04 0.05% 60.07% 2024-05-08
SEI Investments 68.52 0.22 0.32% 16.31% 2024-05-08
Stifel Financial 82.68 -0.11 -0.13% 42.65% 2024-05-08
Square 71.24 -0.36 -0.50% 21.16% 2024-05-08
SS&C Technologies 62.79 0.07 0.11% 12.55% 2024-05-08
State Street 75.27 -0.14 -0.18% 9.12% 2024-05-08
T. Rowe Price 111.29 0.01 0.01% 5.83% 2024-05-08

Kurs Zmiana Rok Data
USND 16272 -60.31 -0.37% 33.60% 2024-05-08
US2000 2045 -18.75 -0.91% 16.90% 2024-05-08
US500 5177 -11.18 -0.22% 25.67% 2024-05-08